Beschreibung

Lizenz

Ich, der Urheberrechtsinhaber dieses Werkes, veröffentliche es als gemeinfrei. Dies gilt weltweit. In manchen Staaten könnte dies rechtlich nicht möglich sein. Sofern dies der Fall ist: Ich gewähre jedem das bedingungslose Recht, dieses Werk für jedweden Zweck zu nutzen, es sei denn, Bedingungen sind gesetzlich erforderlich.

Datenquelle (CSV-Format):

Datum,Schlußkurs
2007/02/23,"10,97"
2007/02/22,"11,1"
2007/02/21,"10,71"
2007/02/20,"10,79"
2007/02/16,"11,13"
2007/02/15,"11,11"
2007/02/14,"10,56"
2007/02/13,"10,38"
2007/02/12,"10,39"
2007/02/09,"10,49"
2007/02/08,"10,28"
2007/02/07,"10,12"
2007/02/06,"10,19"
2007/02/05,"10,48"
2007/02/02,"10,5"
2007/02/01,"10,63"
2007/01/31,"10,6"
2007/01/30,"10,55"
2007/01/29,"10,59"
2007/01/26,"10,72"
2007/01/25,"10,69"
2007/01/24,"10,76"
2007/01/23,"10,79"
2007/01/22,"10,93"
2007/01/19,"10,86"
2007/01/18,"10,71"
2007/01/17,"10,76"
2007/01/16,"10,91"
2007/01/12,"10,93"
2007/01/11,"11,02"
2007/01/10,"11,12"
2007/01/09,"11,1"
2007/01/08,"11,16"
2007/01/05,"11,09"
2007/01/04,"11,27"
2007/01/03,"11,51"
2006/12/29,"11,75"
2006/12/28,"11,86"
2006/12/27,"11,79"
2006/12/26,"11,86"
2006/12/22,"11,92"
2006/12/21,"11,9"
2006/12/20,"11,99"
2006/12/19,"12,04"
2006/12/18,"12,03"
2006/12/15,"11,5"
2006/12/14,"11,32"
2006/12/13,"11,32"
2006/12/12,"11,37"
2006/12/11,"11,42"
2006/12/08,"11,37"
2006/12/07,"11,22"
2006/12/06,"11,49"
2006/12/05,"11,76"
2006/12/04,"11,76"
2006/12/01,"12,26"
2006/11/30,"12,37"
2006/11/29,"12,36"
2006/11/28,"11,99"
2006/11/27,"11,81"
2006/11/22,"11,47"
2006/11/21,"11,48"
2006/11/20,"11,49"
2006/11/17,"11,35"
2006/11/16,"11,53"
2006/11/15,"11,79"
2006/11/14,"11,67"
2006/11/13,"11,67"
2006/11/10,"11,85"
2006/11/09,"12,18"
2006/11/08,"11,96"
2006/11/07,"11,58"
2006/11/06,"11,75"
2006/11/03,"11,31"
2006/11/02,"11,53"
2006/11/01,"11,5"
2006/10/31,"11,55"
2006/10/30,"11,45"
2006/10/27,"11,79"
2006/10/26,"11,82"
2006/10/25,"11,9"
2006/10/24,"11,69"
2006/10/23,"11,8"
2006/10/20,"11,71"
2006/10/19,"11,59"
2006/10/18,"11,59"
2006/10/17,"12,58"
2006/10/16,"11,71"
2006/10/12,"11,13"
2006/10/11,"11,09"
2006/10/10,"11,61"
2006/10/09,"11,48"
2006/10/05,"11,07"
2006/10/04,"11,16"
2006/10/03,"10,89"
2006/10/02,"11,32"
2006/09/28,"11,75"
2006/09/27,"11,17"
2006/09/26,"11,11"
2006/09/25,"10,87"
2006/09/21,"11,38"
2006/09/20,"12,89"
2006/09/19,"13,1"
2006/09/18,"13,2"
2006/09/14,"13,28"
2006/09/13,"12,37"
2006/09/12,"11,55"
2006/09/11,"11,41"
2006/09/07,"11,89"
2006/09/06,"11,64"
2006/09/05,"11,49"
2006/08/31,"11,39"
2006/08/30,"11,52"
2006/08/29,"11,88"
2006/08/28,"12,13"
2006/08/24,"12,3"
2006/08/23,"12,41"
2006/08/22,"12,06"
2006/08/21,"12,14"
2006/08/17,"12,18"
2006/08/16,"12,65"
2006/08/15,"12,79"
2006/08/14,"12,5"
2006/08/10,"13,36"
2006/08/09,"14,04"
2006/08/08,"13,99"
2006/08/07,"14,27"
2006/08/03,"14,41"
2006/08/02,"14,53"
2006/08/01,"14,9"
2006/07/31,"14,91"
2006/07/27,"14,76"
2006/07/26,"15,05"
2006/07/25,"15,31"
2006/07/24,"15,58"
2006/07/20,"15,36"
2006/07/19,"15,36"
2006/07/18,"15,67"
2006/07/17,"15,7"
2006/07/13,"15,97"
2006/07/12,"16,27"
2006/07/11,"16,57"
2006/07/10,"16,46"
2006/07/06,"16,87"
2006/07/05,"17,02"
2006/07/03,"16,62"
2006/06/29,"16,34"
2006/06/28,"16,2"
2006/06/27,"16,19"
2006/06/26,"16,31"
2006/06/22,"15,93"
2006/06/21,"15,74"
2006/06/20,"15,21"
2006/06/19,"14,85"
2006/06/15,"15,01"
2006/06/14,"14,71"
2006/06/13,"14,72"
2006/06/12,"14,91"
2006/06/08,"15,05"
2006/06/07,"15,22"
2006/06/06,"15,09"
2006/06/05,"15,39"
2006/06/01,"15,21"
2006/05/31,"15,46"
2006/05/30,"15,91"
2006/05/25,"15,88"
2006/05/24,"16,21"
2006/05/23,"16,62"
2006/05/22,"16,39"
2006/05/18,"16,42"
2006/05/17,"16,93"
2006/05/16,"17,03"
2006/05/15,"17,17"
2006/05/11,"17,6"
2006/05/10,"17,38"
2006/05/09,"17,47"
2006/05/08,"17,25"
2006/05/04,"17,48"
2006/05/03,"17,69"
2006/05/02,"17,91"
2006/05/01,"17,73"
2006/04/27,"17,43"
2006/04/26,"17,12"
2006/04/25,"17,13"
2006/04/24,"17,38"
2006/04/20,"17,54"
2006/04/19,"17,8"
2006/04/18,"17,94"
2006/04/17,"17,27"
2006/04/13,"16,86"
2006/04/12,"17,06"
2006/04/11,17
2006/04/10,"17,01"
2006/04/06,"17,12"
2006/04/05,"17,84"
2006/04/04,"17,96"
2006/04/03,"18,33"
2006/03/30,"17,9"
2006/03/29,"18,2"
2006/03/28,"18,17"
2006/03/27,"17,48"
2006/03/23,"17,13"
2006/03/22,"16,81"
2006/03/21,"17,02"
2006/03/20,"16,62"
2006/03/16,"16,44"
2006/03/15,"16,7"
2006/03/14,"16,4"
2006/03/13,"16,85"
2006/03/09,"16,68"
2006/03/08,"16,62"
2006/03/07,"17,18"
2006/03/06,"17,77"
2006/03/02,"17,23"
2006/03/01,"16,79"
2006/02/28,"16,74"
2006/02/27,"16,55"
2006/02/23,"17,62"
2006/02/22,"18,26"
2006/02/21,"17,68"
2006/02/16,"17,33"
2006/02/15,"17,92"
2006/02/14,"17,72"
2006/02/13,"17,75"
2006/02/10,"17,66"
2006/02/09,"18,14"
2006/02/08,"18,8"
2006/02/07,"18,17"
2006/02/06,"18,8"
2006/02/03,"19,3"
2006/02/02,"19,15"
2006/02/01,"18,29"
2006/01/31,"18,02"
2006/01/30,"18,2"
2006/01/27,"18,61"
2006/01/26,"18,48"
2006/01/25,"17,91"
2006/01/24,"17,89"
2006/01/23,"17,35"
2006/01/20,"17,15"
2006/01/19,"16,12"
2006/01/18,"15,7"
2006/01/17,"15,57"
2006/01/13,"15,27"
2006/01/12,"14,72"
2006/01/11,"14,71"
2006/01/10,"14,66"
2006/01/09,"14,6"
2006/01/06,"14,88"
2006/01/05,"14,85"
2006/01/04,"14,87"
2006/01/03,"14,18"
2005/12/30,"14,68"
2005/12/29,"14,79"
2005/12/28,"14,61"
2005/12/27,"14,55"
2005/12/23,"14,63"
2005/12/22,"14,5"
2005/12/21,"14,1"
2005/12/20,"14,21"
2005/12/19,"14,33"
2005/12/16,"14,2"
2005/12/15,"13,87"
2005/12/14,"13,59"
2005/12/13,"13,81"
2005/12/12,"13,96"
2005/12/09,"13,51"
2005/12/08,"13,61"
2005/12/07,"13,38"
2005/12/06,"13,09"
2005/12/05,"13,26"
2005/12/02,"12,86"
2005/12/01,"12,92"
2005/11/30,"12,43"
2005/11/29,"12,45"
2005/11/28,"12,45"
2005/11/23,"12,15"
2005/11/22,"12,05"
2005/11/21,"12,07"
2005/11/18,"11,98"
2005/11/17,"12,05"
2005/11/16,"12,12"
2005/11/15,"12,04"
2005/11/14,"11,75"
2005/11/11,"11,48"
2005/11/10,"11,47"
2005/11/09,"11,2"
2005/11/08,"11,28"
2005/11/07,"11,37"
2005/11/04,"11,56"
2005/11/03,"11,54"
2005/11/02,"11,47"
2005/11/01,"11,25"
2005/10/31,"11,33"
2005/10/28,"11,61"
2005/10/27,"11,78"
2005/10/26,"11,78"
2005/10/25,"11,82"
2005/10/24,"11,63"
2005/10/21,"11,8"
2005/10/20,"11,63"
2005/10/19,"11,73"
2005/10/18,"11,69"
2005/10/17,"11,46"
2005/10/14,"11,66"
2005/10/13,"11,69"
2005/10/12,"11,73"
2005/10/11,"11,84"
2005/10/10,"11,66"
2005/10/07,"11,37"
2005/10/06,"11,26"
2005/10/05,"11,44"
2005/10/04,"11,43"
2005/10/03,"11,53"
2005/09/30,"11,23"
2005/09/29,"11,14"
2005/09/28,"11,13"
2005/09/27,"10,92"
2005/09/26,"10,4"
2005/09/23,"10,43"
2005/09/22,"10,47"
2005/09/21,"10,25"
2005/09/20,"10,49"
2005/09/19,"10,51"
2005/09/16,"10,43"
2005/09/15,"10,33"
2005/09/14,"10,3"
2005/09/13,"10,31"
2005/09/12,"10,4"
2005/09/09,"10,27"
2005/09/08,"10,18"
2005/09/07,"10,13"
2005/09/06,"10,2"
2005/09/02,"10,11"
2005/09/01,"10,1"
2005/08/31,"10,07"
2005/08/30,"10,12"
2005/08/29,"9,83"
2005/08/26,"9,76"
2005/08/25,"9,73"
2005/08/24,"9,83"
2005/08/23,"9,58"
2005/08/22,"9,6"
2005/08/19,"9,68"
2005/08/18,"9,67"
2005/08/17,"9,78"
2005/08/16,"9,62"
2005/08/15,"9,74"
2005/08/12,"9,87"
2005/08/11,"9,85"
2005/08/10,"9,83"
2005/08/09,"9,92"
2005/08/08,"10,1"
2005/08/05,"10,08"
2005/08/04,"10,22"
2005/08/03,"10,2"
2005/08/02,"10,09"
2005/08/01,"9,96"
2005/07/29,"9,83"
2005/07/28,"9,92"
2005/07/27,"9,95"
2005/07/26,"9,96"
2005/07/25,"9,9"
2005/07/22,"9,7"
2005/07/21,"9,66"
2005/07/20,"9,41"
2005/07/19,"9,52"
2005/07/18,"9,59"
2005/07/15,"9,55"
2005/07/14,"9,59"
2005/07/13,"9,58"
2005/07/12,"9,5"
2005/07/11,"9,48"
2005/07/08,"9,54"
2005/07/07,"9,37"
2005/07/06,"9,35"
2005/07/05,"9,39"
2005/07/01,"9,16"
2005/06/30,"9,33"
2005/06/29,"9,28"
2005/06/28,"9,24"
2005/06/27,"9,33"
2005/06/24,"9,09"
2005/06/23,"9,18"
2005/06/22,"9,11"
2005/06/21,"9,07"
2005/06/20,"9,13"
2005/06/17,"9,06"
2005/06/16,"8,93"
2005/06/15,"8,78"
2005/06/14,"8,95"
2005/06/13,"8,87"
2005/06/10,"8,9"
2005/06/09,"8,91"
2005/06/08,"8,78"
2005/06/07,"8,8"
2005/06/06,"8,83"
2005/06/03,"8,88"
2005/06/02,"8,67"
2005/06/01,"8,68"
2005/05/31,"8,76"
2005/05/27,"8,75"
2005/05/26,"8,8"
2005/05/25,"8,73"
2005/05/24,"8,62"
2005/05/23,"8,68"
2005/05/20,"8,59"
2005/05/19,"8,53"
2005/05/18,"8,4"
2005/05/17,"8,3"
2005/05/16,"8,35"
2005/05/13,"8,35"
2005/05/12,"8,26"
2005/05/11,"8,49"
2005/05/10,"8,39"
2005/05/09,"8,36"
2005/05/06,"8,42"
2005/05/05,"8,23"
2005/05/04,"8,49"
2005/05/03,"8,56"
2005/05/02,"8,68"
2005/04/29,"8,66"
2005/04/28,"8,54"
2005/04/27,"8,6"
2005/04/26,"8,52"
2005/04/25,"8,36"
2005/04/22,"8,37"
2005/04/21,"8,43"
2005/04/20,"8,44"
2005/04/19,"8,43"
2005/04/18,"8,3"
2005/04/16,"8,22"
2005/04/15,"8,22"
2005/04/14,"8,28"
2005/04/13,"8,49"
2005/04/12,"8,45"
2005/04/11,"8,35"
2005/04/09,"8,48"
2005/04/08,"8,48"
2005/04/07,"8,66"
2005/04/06,"8,57"
2005/04/05,"8,55"
2005/04/04,"8,41"
2005/04/02,"8,52"
2005/04/01,"8,52"
2005/03/31,"8,7"
2005/03/30,"8,55"
2005/03/29,"8,52"
2005/03/28,"8,61"
2005/03/26,"8,67"
2005/03/25,"8,67"
2005/03/24,"8,67"
2005/03/23,"8,63"
2005/03/22,"8,75"
2005/03/21,"9,03"
2005/03/18,"9,03"
2005/03/17,"9,12"
2005/03/16,"9,15"
2005/03/15,"9,14"
2005/03/14,"9,23"
2005/03/11,"9,17"
2005/03/10,"8,97"
2005/03/09,9
2005/03/08,"8,96"
2005/03/07,"8,78"
2005/03/04,"8,87"
2005/03/03,"8,98"
2005/03/02,"9,04"
2005/03/01,"9,06"
2005/02/28,"8,42"
2005/02/25,"8,64"
2005/02/24,"8,75"
2005/02/23,"8,91"
2005/02/22,"8,99"
2005/02/21,"8,85"
2005/02/18,"8,85"
2005/02/17,"8,93"
2005/02/16,"8,88"
2005/02/15,"9,1"
2005/02/14,"9,03"
2005/02/11,"9,13"
2005/02/10,"9,15"
2005/02/09,"9,04"
2005/02/08,"9,01"
2005/02/07,"8,93"
2005/02/04,"9,08"
2005/02/03,"8,94"
2005/02/02,"8,81"
2005/02/01,"9,22"
2005/01/31,"9,22"
2005/01/28,"9,15"
2005/01/27,"9,22"
2005/01/26,"9,3"
2005/01/25,"8,98"
2005/01/24,"8,9"
2005/01/21,"8,96"
2005/01/20,"8,96"
2005/01/19,"8,87"
2005/01/18,"8,84"
2005/01/17,"8,83"
2005/01/14,"8,83"
2005/01/13,"8,72"
2005/01/12,"8,62"
2005/01/11,"8,55"
2005/01/10,"8,52"
2005/01/07,"8,71"
2005/01/06,"8,99"
2005/01/05,"8,98"
2005/01/04,"9,03"
2005/01/03,"9,17"
2004/12/31,"9,04"
2004/12/29,"9,06"
2004/12/28,"9,02"
2004/12/24,"8,86"
2004/12/23,"8,86"
2004/12/22,"8,86"
2004/12/20,"8,88"
2004/12/17,"8,64"
2004/12/16,"8,48"
2004/12/15,"8,55"
2004/12/14,"8,59"
2004/12/13,"8,69"
2004/12/10,"8,69"
2004/12/09,"8,66"
2004/12/08,"8,74"
2004/12/07,"8,7"
2004/12/06,"8,86"